Haemonetics - قیمت سهام

قیمت سهام
94.40
تغییر روزانه
1.07 1.15%
ماهیانه
10.64%
سالیانه
15.38%
Q2 پیش بینی
90.76
قیمت Chg روز سال تاریخ
Terumo 2,658.50 -4.50 -0.17% -35.35% 2024-05-07
Avanos Medical 19.68 -0.03 -0.15% -16.40% 2024-05-03
Baxter International 36.51 -0.42 -1.14% -19.96% 2024-05-06
Becton, Dickinson and Co. 234.65 0.21 0.09% -6.70% 2024-05-06
Boston Scientific 72.51 -0.34 -0.46% 36.50% 2024-05-06
Cooper Companies 92.31 1.58 1.74% -4.37% 2024-05-06
Fresenius Medical Care 39.74 0.48 1.22% -6.71% 2024-05-06
Fresenius 27.90 -0.06 -0.20% 9.65% 2024-05-06
Globus Medical 51.95 1.47 2.91% -10.69% 2024-05-06
Haemonetics 94.40 1.07 1.15% 15.38% 2024-05-06
Hologic 75.86 -0.65 -0.84% -7.99% 2024-05-06
ICU Medical 100.10 1.06 1.07% -45.93% 2024-05-03
Intuitive Surgical 381.06 7.82 2.10% 25.73% 2024-05-06
Masimo 137.00 0.75 0.55% -25.83% 2024-05-03
Medtronic 81.76 0.10 0.12% -9.35% 2024-05-06
Merit Medical Systems 79.02 2.00 2.60% -5.18% 2024-05-03
Neogen 12.03 -0.42 -3.37% -30.90% 2024-05-03
Quidel 42.50 0.28 0.66% -51.23% 2024-05-03
ResMed 216.71 -0.15 -0.07% -6.63% 2024-05-06
STAAR Surgical 45.47 -0.07 -0.15% -29.66% 2024-05-03
Steris 209.37 1.69 0.81% 10.79% 2024-05-06
Stryker 328.35 0.02 0.01% 13.90% 2024-05-06
Teleflex 200.78 -2.13 -1.05% -19.33% 2024-05-06
Thermo Fisher Scientific 573.55 -3.14 -0.55% 5.71% 2024-05-06
US Physical Therapy 105.20 1.56 1.51% -7.95% 2024-05-06
Zimmer Biomet Holdings 121.71 2.01 1.68% -10.92% 2024-05-03

قیمت روز سال تاریخ
US2000 2059 16.94 0.84% 17.34% 2024-05-07
US400 2970 28.33 0.98% 21.03% 2024-05-06